Ftse Mib Ind Fut 2024/12

ISIN: IT0021793291 - Mercato: Milano - Futures

33.470

+0,43%

Ultimo aggiornamento: 21/11/2024 20.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.00	33.475	+0,44	2	66.950
20.38.00	33.475	+0,44	1	33.475
20.38.00	33.475	+0,44	1	33.475
20.38.00	33.475	+0,44	5	167.375
20.35.09	33.470	+0,43	1	33.470
20.32.35	33.475	+0,44	1	33.475
20.30.30	33.475	+0,44	1	33.475
20.30.30	33.475	+0,44	1	33.475
20.30.30	33.475	+0,44	1	33.475
20.28.23	33.470	+0,43	1	33.470
20.27.37	33.480	+0,46	1	33.480
20.27.37	33.480	+0,46	1	33.480
20.27.37	33.480	+0,46	1	33.480
20.27.37	33.480	+0,46	1	33.480
20.27.25	33.475	+0,44	1	33.475
20.27.25	33.475	+0,44	1	33.475
20.25.50	33.475	+0,44	1	33.475
20.25.46	33.475	+0,44	1	33.475
20.25.46	33.475	+0,44	1	33.475
20.25.21	33.475	+0,44	1	33.475
20.25.21	33.475	+0,44	1	33.475
20.23.51	33.475	+0,44	1	33.475
20.23.51	33.475	+0,44	1	33.475
20.23.51	33.475	+0,44	1	33.475
20.23.10	33.465	+0,41	1	33.465
20.22.04	33.460	+0,40	1	33.460
20.21.12	33.460	+0,40	1	33.460
20.20.59	33.455	+0,38	1	33.455
20.20.30	33.450	+0,37	1	33.450
20.20.30	33.450	+0,37	1	33.450

```