Ftse Mib Ind Fut 2024/12

ISIN: IT0021793291 - Mercato: Milano - Futures

33.465

+0,41%

Ultimo aggiornamento: 21/11/2024 20.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.00.33	33.475	+0,44	1	33.475
20.58.19	33.475	+0,44	1	33.475
20.57.26	33.480	+0,46	1	33.480
20.57.26	33.480	+0,46	1	33.480
20.55.22	33.480	+0,46	1	33.480
20.53.38	33.470	+0,43	1	33.470
20.51.22	33.460	+0,40	1	33.460
20.50.48	33.465	+0,41	1	33.465
20.48.43	33.465	+0,41	1	33.465
20.46.14	33.465	+0,41	1	33.465
20.45.21	33.465	+0,41	1	33.465
20.44.35	33.470	+0,43	1	33.470
20.41.20	33.475	+0,44	1	33.475
20.41.07	33.475	+0,44	1	33.475
20.41.05	33.475	+0,44	1	33.475
20.38.00	33.475	+0,44	2	66.950
20.38.00	33.475	+0,44	1	33.475
20.38.00	33.475	+0,44	1	33.475
20.38.00	33.475	+0,44	5	167.375
20.35.09	33.470	+0,43	1	33.470
20.32.35	33.475	+0,44	1	33.475
20.30.30	33.475	+0,44	1	33.475
20.30.30	33.475	+0,44	1	33.475
20.30.30	33.475	+0,44	1	33.475
20.28.23	33.470	+0,43	1	33.470
20.27.37	33.480	+0,46	1	33.480
20.27.37	33.480	+0,46	1	33.480
20.27.37	33.480	+0,46	1	33.480
20.27.37	33.480	+0,46	1	33.480
20.27.25	33.475	+0,44	1	33.475

```