Wisdomtree Nasdaq 100 5X Daily Short

ISIN: XS2771642134 - Mercato: Milano - Diritti e Quote Fondo

11,45

+19,02%

Ultimo aggiornamento: 14/04/2025 16.58
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.58.58	11,45	+19,02	500	5.725
16.56.14	11,47	+19,23	500	5.735
16.52.55	11,6	+20,58	500	5.800
16.36.14	11,5	+19,54	131	1.507
16.35.42	11,5	+19,54	9	104
16.05.06	11,46	+19,13	500	5.730
15.59.55	11,26	+17,05	500	5.630
15.55.41	11,3	+17,46	500	5.650
15.53.54	11,39	+18,40	500	5.695
15.50.57	11,28	+17,26	500	5.640
15.49.05	11,22	+16,63	500	5.610
15.47.20	11,02	+14,55	500	5.510
15.45.42	11,31	+17,57	500	5.655
15.41.42	11,25	+16,94	140	1.575
15.38.22	11,45	+19,02	500	5.725
15.24.04	11,76	+22,25	750	8.820
15.13.52	11,6	+20,58	290	3.364
14.49.44	11,53	+19,85	120	1.384
14.25.02	11,47	+19,23	100	1.147
14.16.40	11,41	+18,61	500	5.705
14.03.43	11,3	+17,46	50	565
11.47.21	11,15	+15,90	250	2.788
11.45.37	11,15	+15,90	140	1.561
10.51.05	11,4	+18,50	1.896	21.614
10.51.05	11,4	+18,50	1.552	17.693
10.51.05	11,4	+18,50	1.552	17.693
09.19.36	11,3	+17,46	150	1.695
09.04.28	11,35	+17,98	700	7.945

```