Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.13 | 38,5 | +5,03 | 1.937 | 74.575 |
| 17.27.13 | 38,55 | +5,17 | 761 | 29.337 |
| 17.25.12 | 38,545 | +5,16 | 1.789 | 68.957 |
| 16.09.52 | 38,465 | +4,94 | 41 | 1.577 |
| 16.03.04 | 38,56 | +5,20 | 1.212 | 46.735 |
| 16.02.04 | 38,52 | +5,09 | 876 | 33.744 |
| 16.01.03 | 38,555 | +5,18 | 797 | 30.728 |
| 16.00.02 | 38,64 | +5,42 | 1.618 | 62.520 |
| 15.43.28 | 38,505 | +5,05 | 136 | 5.237 |
| 15.25.13 | 38,895 | +6,11 | 128 | 4.979 |
| 13.38.46 | 39,07 | +6,59 | 20 | 781 |
| 12.07.05 | 38,765 | +5,76 | 500 | 19.383 |
| 12.04.36 | 38,775 | +5,78 | 40 | 1.551 |
| 11.40.44 | 38,77 | +5,77 | 100 | 3.877 |
| 10.33.44 | 38,675 | +5,51 | 2.730 | 105.583 |
| 09.43.55 | 39,1 | +6,67 | 30 | 1.173 |
| 09.43.55 | 39,1 | +6,67 | 100 | 3.910 |
| 09.41.22 | 39 | +6,40 | 15 | 585 |
| 09.39.18 | 39,04 | +6,51 | 130 | 5.075 |
| 09.35.35 | 39,085 | +6,63 | 10 | 391 |
| 09.24.43 | 39,315 | +7,26 | 247 | 9.711 |
| 09.15.44 | 39,375 | +7,42 | 153 | 6.024 |
| 09.13.06 | 39,485 | +7,72 | 386 | 15.241 |
| 09.11.26 | 39,61 | +8,06 | 415 | 16.438 |
| 09.04.00 | 40,1 | +9,40 | 400 | 16.040 |
| 09.04.00 | 40,1 | +9,40 | 270 | 10.827 |
| 09.04.00 | 40,1 | +9,40 | 270 | 10.827 |
| 09.04.00 | 40,1 | +9,40 | 250 | 10.025 |
| 09.04.00 | 40,1 | +9,40 | 41 | 1.644 |