Leverage Shares -3X Short Coinbase Etp

ISIN: XS2854992240 - Mercato: Milano - Diritti e Quote Fondo

1,627

+18,14%

Ultimo aggiornamento: 21/11/2024 16.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.07.36	1,5364	+11,58	69	106
16.55.50	1,624	+17,94	40	65
16.50.48	1,6268	+18,14	310	504
16.50.30	1,6268	+18,14	690	1.122
16.50.18	1,6242	+17,95	802	1.303
16.49.30	1,6232	+17,88	50	81
16.48.23	1,6222	+17,81	2.900	4.704
16.46.35	1,6222	+17,81	219	355
16.46.29	1,6222	+17,81	73	118
16.46.22	1,6222	+17,81	108	175
16.45.36	1,6248	+18,00	6.080	9.879
16.45.27	1,6308	+18,43	350	571
16.45.27	1,6308	+18,43	1	2
16.40.03	1,5996	+16,17	400	640
16.39.49	1,607	+16,70	1.300	2.089
16.36.04	1,5712	+14,10	1.500	2.357
16.28.27	1,6	+16,19	150	240
16.25.51	1,55	+12,56	1.000	1.550
16.25.50	1,54	+11,84	200	308
16.17.26	1,5034	+9,18	2.000	3.007
16.15.43	1,506	+9,37	1.000	1.506
16.13.20	1,5354	+11,50	8.000	12.283
16.08.06	1,5272	+10,91	100	153
16.07.13	1,5	+8,93	1.999	2.999
16.06.04	1,5	+8,93	741	1.112
16.06.03	1,5	+8,93	59	89
16.04.29	1,4786	+7,38	100	148
16.02.08	1,5	+8,93	10.278	15.417
16.02.08	1,5	+8,93	2.722	4.083
16.00.59	1,47	+6,75	4.000	5.880

```