Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.09 | 377,85 | +8,88 | 9 | 3.401 |
| 16.20.03 | 390,24 | +12,45 | 200 | 78.048 |
| 16.19.00 | 388,13 | +11,84 | 20 | 7.763 |
| 16.19.00 | 388,15 | +11,85 | 100 | 38.815 |
| 16.19.00 | 388,17 | +11,85 | 100 | 38.817 |
| 16.19.00 | 388,29 | +11,89 | 20 | 7.766 |
| 15.59.48 | 384,98 | +10,93 | 12 | 4.620 |
| 15.48.08 | 396,36 | +14,21 | 2 | 793 |
| 15.30.55 | 388 | +11,80 | 3 | 1.164 |
| 15.30.55 | 388 | +11,80 | 1 | 388 |
| 15.30.55 | 388 | +11,80 | 1 | 388 |
| 14.54.47 | 370,74 | +6,83 | 12 | 4.449 |
| 10.52.08 | 357,19 | +2,92 | 20 | 7.144 |
| 09.04.31 | 356,45 | +2,71 | 20 | 7.129 |