Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.08.58 | 13,266 | +0,97 | 1.081 | 14.341 |
14.52.15 | 13,276 | +1,05 | 1.500 | 19.914 |
14.36.45 | 13,242 | +0,79 | 150 | 1.986 |
14.22.38 | 13,094 | -0,33 | 15 | 196 |
12.51.00 | 13,204 | +0,50 | 1.120 | 14.788 |
12.51.00 | 13,212 | +0,56 | 445 | 5.879 |
11.52.28 | 13,268 | +0,99 | 300 | 3.980 |
11.52.28 | 13,27 | +1,00 | 200 | 2.654 |
11.41.25 | 13,256 | +0,90 | 100 | 1.326 |
11.41.25 | 13,258 | +0,91 | 900 | 11.932 |
10.59.01 | 13,386 | +1,89 | 268 | 3.587 |
10.59.01 | 13,386 | +1,89 | 312 | 4.176 |
10.54.14 | 13,462 | +2,47 | 400 | 5.385 |
10.54.14 | 13,462 | +2,47 | 600 | 8.077 |
10.53.04 | 13,5 | +2,76 | 263 | 3.551 |
10.46.51 | 13,476 | +2,57 | 200 | 2.695 |
10.46.51 | 13,492 | +2,69 | 900 | 12.143 |
10.46.51 | 13,494 | +2,71 | 200 | 2.699 |
10.46.27 | 13,628 | +3,73 | 72 | 981 |
10.46.27 | 13,628 | +3,73 | 78 | 1.063 |
10.43.02 | 13,67 | +4,05 | 1.000 | 13.670 |
10.30.01 | 13,634 | +3,78 | 199 | 2.713 |
10.28.39 | 13,66 | +3,97 | 1.277 | 17.444 |
10.28.38 | 13,66 | +3,97 | 523 | 7.144 |
10.28.38 | 13,66 | +3,97 | 200 | 2.732 |
10.24.25 | 13,602 | +3,53 | 10 | 136 |
09.33.36 | 13,5 | +2,76 | 456 | 6.156 |
09.33.36 | 13,5 | +2,76 | 10 | 135 |