Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.39.46 | 6,191 | +8,92 | 50 | 310 |
15.35.39 | 6,183 | +8,78 | 50 | 309 |
11.58.41 | 5,727 | +0,76 | 234 | 1.340 |
11.58.41 | 5,727 | +0,76 | 989 | 5.664 |
11.58.41 | 5,727 | +0,76 | 989 | 5.664 |
11.58.41 | 5,727 | +0,76 | 989 | 5.664 |
11.58.41 | 5,727 | +0,76 | 576 | 3.299 |
11.58.41 | 5,727 | +0,76 | 160 | 916 |
11.58.41 | 5,727 | +0,76 | 576 | 3.299 |
11.58.41 | 5,727 | +0,76 | 160 | 916 |
11.58.41 | 5,727 | +0,76 | 850 | 4.868 |
11.58.41 | 5,727 | +0,76 | 160 | 916 |
11.58.41 | 5,727 | +0,76 | 160 | 916 |
11.58.41 | 5,727 | +0,76 | 850 | 4.868 |
11.58.41 | 5,727 | +0,76 | 576 | 3.299 |
11.58.41 | 5,727 | +0,76 | 160 | 916 |
11.58.41 | 5,727 | +0,76 | 850 | 4.868 |
11.58.41 | 5,727 | +0,76 | 850 | 4.868 |
11.58.41 | 5,727 | +0,76 | 251 | 1.437 |
11.58.41 | 5,727 | +0,76 | 223 | 1.277 |
11.43.23 | 5,748 | +1,13 | 163 | 937 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |
11.23.56 | 5,683 | -0,02 | 246 | 1.398 |