Facebook Pixel
Milano 13:38
33.192 -0,11%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 13:38
8.118 +0,40%
Francoforte 13:38
19.062 +0,30%

Graniteshares 3X Short Microstrategy Etp

ISIN: XS2836637525 - Mercato: Milano - Diritti e Quote Fondo

0,025
-42,79%

Ultimo aggiornamento: 21/11/2024 13.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
13.47.340,0257-41,1993.001
13.44.250,0245-43,9440.000
13.43.200,024-45,0826.000
13.43.200,024-45,0826.000
13.43.200,024-45,0810.000
13.43.200,0243-44,39100.000
13.43.200,0243-44,3950.000
13.38.540,0252-42,3310.000
13.26.570,025-42,7920.000
13.25.490,0252-42,3378
13.25.490,0252-42,33156
13.25.490,0252-42,33312
13.25.490,0252-42,33625
13.25.490,0252-42,331.250
13.25.490,0252-42,332.500
13.25.490,0252-42,335.000
13.16.360,0249-43,0210.000
13.15.020,0247-43,4810.000
13.06.390,0246-43,717.647
13.05.080,025-42,7914.000
13.04.260,025-42,7926.000
13.00.450,0263-39,823.700
12.44.130,0247-43,485.000
12.39.020,0246-43,7127.229
12.38.260,0238-45,54125
12.38.260,0246-43,71250
12.38.260,0246-43,71125
12.38.260,0246-43,71250
12.38.260,0246-43,71500
12.38.260,0246-43,711.000
```