Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.50 | 180,62 | +12,51 | 2 | 361 |
| 17.18.14 | 180,5 | +12,44 | 70 | 12.635 |
| 17.10.34 | 179,79 | +12,00 | 1 | 180 |
| 17.06.25 | 179 | +11,51 | 3 | 537 |
| 17.06.15 | 179 | +11,51 | 1 | 179 |
| 16.13.29 | 175 | +9,01 | 20 | 3.500 |
| 16.06.47 | 178,43 | +11,15 | 5 | 892 |
| 16.06.25 | 176,68 | +10,06 | 7 | 1.237 |
| 15.55.48 | 177,13 | +10,34 | 3 | 531 |
| 15.30.55 | 176,68 | +10,06 | 2 | 353 |
| 14.22.18 | 173,43 | +8,04 | 15 | 2.601 |
| 13.47.08 | 171,27 | +6,69 | 3 | 514 |
| 12.12.22 | 172,2 | +7,27 | 15 | 2.583 |
| 12.02.58 | 168,72 | +5,10 | 5 | 844 |
| 09.04.17 | 165,4 | +3,03 | 5 | 827 |