Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.04 | 10,57 | +1,87 | 785 | 8.297 |
16.59.30 | 10,56 | +1,77 | 4.359 | 46.031 |
16.59.30 | 10,56 | +1,77 | 424 | 4.477 |
16.58.04 | 10,558 | +1,75 | 300 | 3.167 |
16.54.23 | 10,548 | +1,66 | 300 | 3.164 |
16.48.24 | 10,536 | +1,54 | 263 | 2.771 |
16.48.21 | 10,538 | +1,56 | 300 | 3.161 |
16.37.02 | 10,516 | +1,35 | 300 | 3.155 |
16.32.58 | 10,504 | +1,23 | 570 | 5.987 |
16.32.58 | 10,504 | +1,23 | 300 | 3.151 |
16.24.50 | 10,514 | +1,33 | 300 | 3.154 |
16.22.40 | 10,524 | +1,43 | 1.500 | 15.786 |
16.08.32 | 10,498 | +1,18 | 300 | 3.149 |
16.08.32 | 10,498 | +1,18 | 300 | 3.149 |
16.08.32 | 10,498 | +1,18 | 300 | 3.149 |
16.08.06 | 10,498 | +1,18 | 300 | 3.149 |
16.08.06 | 10,498 | +1,18 | 300 | 3.149 |
16.06.25 | 10,498 | +1,18 | 2.100 | 22.046 |
15.45.11 | 10,474 | +0,94 | 9.140 | 95.732 |
15.40.19 | 10,466 | +0,87 | 7.040 | 73.681 |
15.40.18 | 10,466 | +0,87 | 300 | 3.140 |
15.40.18 | 10,466 | +0,87 | 600 | 6.280 |
15.40.17 | 10,466 | +0,87 | 300 | 3.140 |
15.40.17 | 10,466 | +0,87 | 300 | 3.140 |
15.40.17 | 10,466 | +0,87 | 300 | 3.140 |
15.40.16 | 10,466 | +0,87 | 300 | 3.140 |
15.05.48 | 10,512 | +1,31 | 1.074 | 11.290 |
15.05.48 | 10,51 | +1,29 | 1.883 | 19.790 |
15.02.37 | 10,51 | +1,29 | 354 | 3.721 |
14.06.42 | 10,5 | +1,20 | 2 | 21 |