Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Milano - Diritti e Quote Fondo

9,432

+3,64%

Ultimo aggiornamento: 14/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	9,432	+3,64	62	585
17.35.18	9,432	+3,64	88	830
17.14.32	9,446	+3,79	675	6.376
16.03.50	9,452	+3,86	75	709
16.03.50	9,452	+3,86	150	1.418
16.03.50	9,452	+3,86	75	709
16.03.49	9,452	+3,86	75	709
16.03.49	9,452	+3,86	75	709
16.03.48	9,452	+3,86	75	709
15.44.37	9,431	+3,63	75	707
15.44.32	9,428	+3,59	75	707
15.43.54	9,411	+3,41	75	706
15.02.35	9,435	+3,67	1.575	14.860
13.40.41	9,427	+3,58	8.985	84.702
13.40.41	9,427	+3,58	1.725	16.262
13.40.41	9,427	+3,58	277	2.611
12.21.52	9,379	+3,05	392	3.677
12.21.47	9,393	+3,21	5.428	50.985
11.57.45	9,397	+3,25	738	6.935
11.57.44	9,387	+3,14	682	6.402
11.57.25	9,388	+3,15	29	272
11.57.25	9,398	+3,26	26	244
11.43.48	9,388	+3,15	586	5.501
11.06.59	9,428	+3,59	1.000	9.428
09.41.52	9,384	+3,11	399	3.744
09.40.46	9,383	+3,10	35	328
09.34.49	9,377	+3,03	2	19
09.04.19	9,418	+3,48	45	424
09.04.19	9,418	+3,48	65	612

```