Xtrackers Msci World Cons Stap Ucits Etf

ISIN: IE00BM67HN09 - Mercato: Milano - Diritti e Quote Fondo

44,815

+2,26%

Ultimo aggiornamento: 14/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	44,815	+2,26	291	13.041
17.35.07	44,815	+2,26	814	36.479
17.12.33	44,85	+2,34	56	2.512
17.08.17	44,85	+2,34	47	2.108
17.00.47	44,875	+2,40	350	15.706
16.56.34	44,87	+2,38	949	42.582
16.56.34	44,87	+2,38	4	179
16.02.53	44,75	+2,11	20	895
15.45.15	44,775	+2,17	19	851
14.44.58	44,435	+1,39	245	10.887
14.29.33	44,46	+1,45	10	445
14.16.06	44,4	+1,31	15	666
13.21.29	44,44	+1,40	333	14.799
12.48.19	44,51	+1,56	2.250	100.148
12.43.40	44,505	+1,55	1.150	51.181
12.25.31	44,485	+1,51	350	15.570
12.07.11	44,485	+1,51	429	19.084
10.56.30	44,495	+1,53	182	8.098
10.56.30	44,46	+1,45	1.283	57.042
10.56.30	44,455	+1,44	1.035	46.011
10.46.04	44,48	+1,49	10	445
10.23.15	44,35	+1,20	185	8.205
10.21.11	44,355	+1,21	155	6.875
10.05.10	44,4	+1,31	250	11.100
09.50.46	44,315	+1,12	110	4.875
09.31.29	44,295	+1,07	1.175	52.047
09.25.47	44,28	+1,04	1	44
09.24.28	44,265	+1,00	12	531
09.19.05	44,21	+0,88	250	11.053
09.19.04	44,215	+0,89	337	14.900

```