Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.28 | 14,524 | -0,37 | 825 | 11.982 |
| 17.09.26 | 14,524 | -0,37 | 175 | 2.542 |
| 16.32.48 | 14,5 | -0,54 | 30 | 435 |
| 15.44.42 | 14,482 | -0,66 | 1.000 | 14.482 |
| 15.39.45 | 14,504 | -0,51 | 690 | 10.008 |
| 15.37.15 | 14,488 | -0,62 | 1.784 | 25.847 |
| 15.32.20 | 14,512 | -0,45 | 70 | 1.016 |
| 15.23.38 | 14,512 | -0,45 | 180 | 2.612 |
| 14.57.27 | 14,508 | -0,48 | 175 | 2.539 |
| 14.56.19 | 14,508 | -0,48 | 325 | 4.715 |
| 14.56.17 | 14,508 | -0,48 | 175 | 2.539 |
| 14.39.43 | 14,498 | -0,55 | 62 | 899 |
| 14.26.46 | 14,504 | -0,51 | 41 | 595 |
| 14.25.21 | 14,506 | -0,49 | 35 | 508 |
| 13.41.38 | 14,482 | -0,66 | 1.274 | 18.450 |
| 13.37.48 | 14,476 | -0,70 | 725 | 10.495 |
| 13.31.34 | 14,526 | -0,36 | 7 | 102 |
| 13.26.24 | 14,522 | -0,38 | 217 | 3.151 |
| 13.26.24 | 14,522 | -0,38 | 283 | 4.110 |
| 13.12.40 | 14,526 | -0,36 | 1.000 | 14.526 |
| 12.32.23 | 14,436 | -0,97 | 175 | 2.526 |
| 12.32.20 | 14,442 | -0,93 | 359 | 5.185 |
| 12.30.57 | 14,502 | -0,52 | 135 | 1.958 |
| 11.46.44 | 14,526 | -0,36 | 103 | 1.496 |
| 11.43.46 | 14,528 | -0,34 | 454 | 6.596 |
| 11.11.35 | 14,534 | -0,30 | 741 | 10.770 |
| 09.58.18 | 14,578 | INV | 500 | 7.289 |
| 09.51.46 | 14,574 | -0,03 | 4.001 | 58.311 |
| 09.51.46 | 14,574 | -0,03 | 1.646 | 23.989 |
| 09.26.21 | 14,562 | -0,11 | 200 | 2.912 |