Facebook Pixel
Milano 11:58
33.773 +0,02%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 11:58
8.095 +0,13%
Francoforte 11:58
19.877 -0,04%

Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Milano - Diritti e Quote Fondo

14,546
+0,33%

Ultimo aggiornamento: 23/12/2024 11.57
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
11.57.3614,546+0,33209
11.57.0814,546+0,33963
11.57.0714,546+0,33800
11.56.2114,542+0,301.200
11.56.2114,542+0,303.243
11.49.0814,542+0,3041
11.48.5414,516+0,12264
11.48.5414,516+0,1218
11.42.5514,532+0,23344
11.39.2414,532+0,236.860
11.39.2414,532+0,2340
11.38.5414,502+0,03150
11.34.1514,492-0,046
11.21.1414,53+0,221.000
11.18.3714,53+0,22380
11.15.1714,528+0,217
11.02.2314,508+0,0713
10.59.4614,504+0,04108
10.56.1814,528+0,21270
10.52.5414,526+0,19690
10.52.0114,51+0,082.500
10.36.5714,524+0,18346
10.28.0714,51+0,0868
10.27.4414,51+0,08256
10.02.4714,516+0,1231
09.59.0314,516+0,12450
09.59.0314,516+0,1250
09.51.1114,52+0,15750
09.51.1114,516+0,1250
09.50.1514,5+0,0191
```