Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Milano - Diritti e Quote Fondo

64,63

+2,65%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	64,63	+2,65	70	4.524
17.35.19	64,63	+2,65	5	323
17.35.19	64,63	+2,65	183	11.827
17.35.19	64,63	+2,65	83	5.364
17.29.26	64,75	+2,84	100	6.475
17.27.14	64,66	+2,70	2	129
17.27.10	64,64	+2,67	38	2.456
17.27.10	64,64	+2,67	12	776
17.21.45	64,55	+2,53	30	1.937
17.21.45	64,55	+2,53	50	3.228
17.13.10	64,31	+2,14	50	3.216
17.12.26	64,32	+2,16	50	3.216
17.09.24	64,36	+2,22	40	2.574
17.05.50	64,3	+2,13	50	3.215
17.05.44	64,28	+2,10	50	3.214
17.04.44	64,31	+2,14	50	3.216
17.01.30	64,28	+2,10	50	3.214
17.01.03	64,32	+2,16	41	2.637
16.54.24	64,07	+1,76	50	3.204
16.53.12	63,97	+1,60	30	1.919
16.52.21	63,97	+1,60	50	3.199
16.51.47	63,99	+1,64	100	6.399
16.46.17	63,73	+1,22	50	3.187
16.46.17	63,73	+1,22	100	6.373
16.45.45	63,67	+1,13	200	12.734
16.45.45	63,67	+1,13	50	3.184
16.45.32	63,67	+1,13	50	3.184
16.44.02	63,6	+1,02	257	16.345
16.43.51	63,6	+1,02	53	3.371
16.43.50	63,62	+1,05	68	4.326

```