Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.55.57 | 23,87 | -0,21 | 332 | 7.925 |
10.55.57 | 23,87 | -0,21 | 168 | 4.010 |
10.55.04 | 23,875 | -0,19 | 250 | 5.969 |
10.46.01 | 23,895 | -0,10 | 54 | 1.290 |
10.46.01 | 23,885 | -0,15 | 510 | 12.181 |
10.42.42 | 23,875 | -0,19 | 141 | 3.366 |
10.41.02 | 23,885 | -0,15 | 180 | 4.299 |
10.23.33 | 23,89 | -0,13 | 310 | 7.406 |
10.18.55 | 23,885 | -0,15 | 1.465 | 34.992 |
10.13.30 | 23,89 | -0,13 | 521 | 12.447 |
09.29.18 | 23,89 | -0,13 | 21 | 502 |
09.09.08 | 23,87 | -0,21 | 818 | 19.526 |
09.04.13 | 23,805 | -0,48 | 53 | 1.262 |
09.04.13 | 23,805 | -0,48 | 247 | 5.880 |
09.04.11 | 23,95 | +0,13 | 21 | 503 |
09.04.11 | 23,805 | -0,48 | 143 | 3.404 |
09.04.11 | 23,805 | -0,48 | 110 | 2.619 |
09.04.11 | 23,95 | +0,13 | 21 | 503 |
09.04.11 | 23,92 | INV | 113 | 2.703 |
09.04.11 | 23,955 | +0,15 | 3 | 72 |
09.04.11 | 23,955 | +0,15 | 1 | 24 |
09.04.11 | 23,955 | +0,15 | 4 | 96 |