Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Milano - Diritti e Quote Fondo

24,485

+3,25%

Ultimo aggiornamento: 14/04/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.10.41	24,485	+3,25	200	4.897
17.01.07	24,5	+3,31	204	4.998
17.00.16	24,545	+3,50	200	4.909
16.51.46	24,635	+3,88	11	271
16.37.27	24,445	+3,08	21	513
16.35.28	24,545	+3,50	4	98
16.28.31	24,49	+3,27	42	1.029
16.20.32	24,51	+3,35	25	613
15.58.56	24,49	+3,27	10	245
15.58.42	24,49	+3,27	2	49
15.50.50	24,47	+3,18	82	2.007
15.45.01	24,495	+3,29	70	1.715
15.32.43	24,81	+4,62	28	695
15.32.43	24,81	+4,62	22	546
15.32.43	24,81	+4,62	72	1.786
14.44.01	24,59	+3,69	43	1.057
13.49.05	24,49	+3,27	10	245
13.40.45	24,37	+2,76	8	195
13.16.25	24,515	+3,37	25	613
13.15.22	24,515	+3,37	25	613
13.09.16	24,475	+3,20	80	1.958
13.08.59	24,475	+3,20	100	2.448
13.05.22	24,485	+3,25	15	367
12.47.38	24,455	+3,12	200	4.891
12.16.25	24,41	+2,93	20	488
12.08.09	24,4	+2,89	205	5.002
11.57.18	24,395	+2,87	16	390
11.40.40	24,225	+2,15	60	1.454
11.40.40	24,29	+2,42	5	121
11.39.37	24,35	+2,68	140	3.409

```