Vaneck Uranium And Nuclear Ucits Etf

ISIN: IE000M7V94E1 - Mercato: Milano - Diritti e Quote Fondo

34,685

+2,13%

Ultimo aggiornamento: 21/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	34,735	+2,28	179	6.218
17.35.24	34,735	+2,28	60	2.084
17.35.24	34,735	+2,28	50	1.737
17.35.24	34,735	+2,28	70	2.431
17.25.56	34,685	+2,13	78	2.705
17.25.56	34,685	+2,13	42	1.457
17.25.55	34,685	+2,13	120	4.162
17.21.32	34,685	+2,13	50	1.734
17.21.28	34,69	+2,15	121	4.197
17.21.28	34,685	+2,13	25	867
17.21.28	34,57	+1,80	212	7.329
17.15.58	34,495	+1,58	2	69
17.13.01	34,525	+1,66	50	1.726
17.07.20	34,545	+1,72	70	2.418
17.01.55	34,38	+1,24	50	1.719
17.01.55	34,5	+1,59	890	30.705
17.01.55	34,5	+1,59	200	6.900
16.59.30	34,485	+1,55	8	276
16.49.14	34,38	+1,24	300	10.314
16.44.34	34,36	+1,18	243	8.349
16.44.34	34,355	+1,16	107	3.676
16.44.34	34,355	+1,16	60	2.061
16.44.19	34,3	+1,00	100	3.430
16.41.43	34,28	+0,94	15	514
16.39.23	34,28	+0,94	50	1.714
16.38.29	34,28	+0,94	20	686
16.20.03	34,36	+1,18	411	14.122
16.19.11	34,36	+1,18	89	3.058
16.18.58	34,395	+1,28	883	30.371
16.17.23	34,36	+1,18	20	687

```