Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.27.21 | 40,225 | +1,28 | 114 | 4.586 |
12.27.21 | 40,225 | +1,28 | 383 | 15.406 |
12.20.51 | 40,3 | +1,47 | 20 | 806 |
12.00.29 | 40,335 | +1,56 | 35 | 1.412 |
11.56.30 | 40,215 | +1,26 | 496 | 19.947 |
11.50.52 | 40,15 | +1,10 | 300 | 12.045 |
11.42.31 | 40,155 | +1,11 | 425 | 17.066 |
11.31.12 | 40,15 | +1,10 | 48 | 1.927 |
11.31.07 | 40,15 | +1,10 | 50 | 2.008 |
11.31.07 | 40,15 | +1,10 | 50 | 2.008 |
11.30.59 | 40,15 | +1,10 | 2 | 80 |
11.14.02 | 40,21 | +1,25 | 60 | 2.413 |
11.14.02 | 40,21 | +1,25 | 60 | 2.413 |
10.39.15 | 40,1 | +0,97 | 75 | 3.008 |
09.04.03 | 40 | +0,72 | 50 | 2.000 |
09.04.03 | 40 | +0,72 | 5 | 200 |
09.04.03 | 40 | +0,72 | 109 | 4.360 |
09.04.03 | 40 | +0,72 | 91 | 3.640 |
09.04.03 | 40 | +0,72 | 33 | 1.320 |
09.04.03 | 40 | +0,72 | 15 | 600 |