Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.10.51 | 10,11 | +1,44 | 761 | 7.694 |
17.10.51 | 10,108 | +1,42 | 239 | 2.416 |
16.48.37 | 10,066 | +1,00 | 62 | 624 |
16.47.39 | 10,06 | +0,94 | 37 | 372 |
16.47.39 | 10,06 | +0,94 | 36 | 362 |
16.47.39 | 10,06 | +0,94 | 73 | 734 |
16.46.50 | 10,06 | +0,94 | 1.054 | 10.603 |
16.46.04 | 10,058 | +0,92 | 1.054 | 10.601 |
15.59.21 | 9,983 | +0,17 | 21 | 210 |
15.39.41 | 10 | +0,34 | 1.054 | 10.540 |
15.39.25 | 10,002 | +0,36 | 1.054 | 10.542 |
15.34.42 | 10,018 | +0,52 | 1.054 | 10.559 |
15.34.25 | 10,022 | +0,56 | 1.054 | 10.563 |
15.34.08 | 10,024 | +0,58 | 1.054 | 10.565 |
15.34.07 | 10,024 | +0,58 | 1.054 | 10.565 |
10.30.33 | 9,967 | +0,01 | 534 | 5.322 |