Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 22,05 | +1,31 | 972 | 21.433 |
17.35.06 | 22,05 | +1,31 | 113 | 2.492 |
17.21.44 | 22,04 | +1,26 | 4.357 | 96.028 |
17.21.03 | 22,04 | +1,26 | 113 | 2.491 |
17.16.39 | 22,02 | +1,17 | 4.357 | 95.941 |
17.01.40 | 21,985 | +1,01 | 24 | 528 |
16.36.44 | 21,905 | +0,64 | 265 | 5.805 |
15.19.32 | 21,91 | +0,67 | 291 | 6.376 |
14.53.41 | 21,91 | +0,67 | 228 | 4.995 |
14.34.27 | 21,925 | +0,74 | 4.357 | 95.527 |
14.29.16 | 21,925 | +0,74 | 114 | 2.499 |
14.00.29 | 21,885 | +0,55 | 434 | 9.498 |
13.56.47 | 21,875 | +0,51 | 114 | 2.494 |
12.50.59 | 21,875 | +0,51 | 4.357 | 95.309 |
12.50.59 | 21,875 | +0,51 | 228 | 4.988 |
12.49.12 | 21,87 | +0,48 | 114 | 2.493 |
12.41.57 | 21,865 | +0,46 | 114 | 2.493 |
12.27.15 | 21,86 | +0,44 | 876 | 19.149 |
12.05.41 | 21,825 | +0,28 | 435 | 9.494 |
12.05.41 | 21,84 | +0,34 | 876 | 19.132 |
11.30.53 | 21,825 | +0,28 | 435 | 9.494 |
11.30.53 | 21,835 | +0,32 | 876 | 19.127 |
11.27.47 | 21,82 | +0,25 | 876 | 19.114 |
10.58.58 | 21,82 | +0,25 | 78 | 1.702 |
09.20.13 | 21,775 | +0,05 | 85 | 1.851 |
09.05.04 | 21,785 | +0,09 | 440 | 9.585 |
09.04.57 | 21,79 | +0,11 | 440 | 9.588 |