Ubs Bbg Usd Em Sov Ucits Etf

ISIN: LU1324516308 - Mercato: Milano - Diritti e Quote Fondo

11,34

-1,75%

Ultimo aggiornamento: 07/04/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.08.08	11,34	-1,75	7.739	87.760
16.41.30	11,218	-2,81	801	8.986
16.19.51	11,352	-1,65	9.114	103.462
15.29.45	11,316	-1,96	392	4.436
15.29.45	11,316	-1,96	50	566
15.25.44	11,262	-2,43	1.426	16.060
15.13.35	11,294	-2,15	1.028	11.610
15.07.40	11,3	-2,10	7.519	84.965
15.07.36	11,3	-2,10	218	2.463
15.05.36	11,268	-2,37	44	496
15.02.39	11,308	-2,03	85	961
13.44.43	11,324	-1,89	118	1.336
13.44.43	11,31	-2,01	195	2.205
13.36.40	11,33	-1,84	7.359	83.377
13.33.44	11,33	-1,84	117	1.326
13.33.42	11,33	-1,84	261	2.957
13.10.26	11,286	-2,22	760	8.577
12.47.24	11,248	-2,55	12	135
12.44.00	11,276	-2,30	1.426	16.080
12.39.41	11,264	-2,41	2.859	32.204
12.39.40	11,262	-2,43	2.718	30.610
12.39.39	11,262	-2,43	4.084	45.994
12.38.38	11,26	-2,44	184	2.072
12.11.51	11,204	-2,93	227	2.543
12.11.51	11,204	-2,93	50	560
12.10.30	11,204	-2,93	950	10.644
12.10.30	11,204	-2,93	50	560
11.53.25	11,198	-2,98	63	705
11.18.27	11,198	-2,98	342	3.830
11.17.13	11,196	-3,00	184	2.060

```