Spdr S&P Us Energy Sel Sector Ucits Etf

ISIN: IE00BWBXM492 - Mercato: Milano - Diritti e Quote Fondo

35,72

+2,41%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	35,72	+2,41	75	2.679
17.35.25	35,72	+2,41	350	12.502
17.35.25	35,72	+2,41	91	3.251
17.35.25	35,72	+2,41	184	6.572
17.12.24	35,735	+2,45	520	18.582
17.11.31	35,735	+2,45	260	9.291
16.47.28	35,575	+1,99	110	3.913
16.42.22	35,5	+1,78	1	36
16.34.55	35,43	+1,58	45	1.594
16.24.09	35,425	+1,56	2.719	96.321
16.06.32	35,37	+1,40	14	495
15.52.35	35,29	+1,18	2.719	95.954
15.46.57	35,28	+1,15	2.719	95.926
15.46.33	35,29	+1,18	2.719	95.954
15.42.06	35,245	+1,05	65	2.291
15.41.23	35,315	+1,25	164	5.792
15.40.42	35,28	+1,15	2.719	95.926
15.37.29	35,24	+1,03	65	2.291
15.31.29	35,3	+1,20	100	3.530
15.22.15	35,415	+1,53	437	15.476
15.22.15	35,41	+1,52	279	9.879
15.16.17	35,345	+1,33	344	12.159
14.38.54	35,43	+1,58	60	2.126
13.52.18	35,41	+1,52	118	4.178
13.19.01	35,51	+1,81	100	3.551
12.41.57	35,36	+1,38	50	1.768
12.41.54	35,36	+1,38	50	1.768
12.40.37	35,36	+1,38	50	1.768
12.40.24	35,36	+1,38	50	1.768
12.40.03	35,35	+1,35	50	1.768

```