Spdr S&P Us Cons Discr Sel Sec Ucits Etf

ISIN: IE00BWBXM278 - Mercato: Milano - Diritti e Quote Fondo

48,605

-1,66%

Ultimo aggiornamento: 17/04/2025 17.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.07.09	48,605	-1,66	50	2.430
17.06.21	48,54	-1,79	50	2.427
16.06.53	48,5	-1,87	285	13.823
16.06.52	48,575	-1,72	40	1.943
16.06.52	48,575	-1,72	40	1.943
16.06.52	48,575	-1,72	40	1.943
16.06.52	48,575	-1,72	40	1.943
16.06.52	48,6	-1,67	250	12.150
15.35.58	48,425	-2,02	40	1.937
15.35.58	48,425	-2,02	40	1.937
15.35.58	48,425	-2,02	40	1.937
15.35.58	48,425	-2,02	50	2.421
15.35.58	48,425	-2,02	40	1.937
15.35.58	48,425	-2,02	40	1.937
15.35.58	48,425	-2,02	50	2.421
15.35.58	48,425	-2,02	50	2.421
15.35.46	48,405	-2,06	50	2.420
15.35.19	48,395	-2,08	442	21.391
15.35.19	48,39	-2,09	500	24.195
15.35.13	48,405	-2,06	500	24.203
15.33.57	48,47	-1,93	1.070	51.863
15.32.31	48,61	-1,65	50	2.431
15.25.38	48,58	-1,71	3	146
14.38.45	48,75	-1,37	5	244
14.03.27	48,85	-1,16	878	42.890
14.03.27	48,85	-1,16	170	8.305
14.03.27	48,85	-1,16	450	21.983
14.03.09	48,785	-1,29	117	5.708
13.14.17	48,455	-1,96	1.485	71.956
13.14.17	48,455	-1,96	296	14.343

```