Facebook Pixel
Milano 11:48
33.766 0,00%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 11:48
8.096 +0,14%
Francoforte 11:48
19.880 -0,02%

Spdr Bl 1-10Y Us Cor Bond Ucits Etf

ISIN: IE00BYV12Y75 - Mercato: Milano - Diritti e Quote Fondo

28,61
+0,19%

Ultimo aggiornamento: 23/12/2024 11.43
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
11.54.3928,61+0,19400
11.43.0928,61+0,19100
11.43.0928,6+0,16400
11.34.5128,585+0,11150
11.34.1428,585+0,11200
11.27.2328,59+0,12265
10.27.2128,535-0,07430
10.26.1228,53-0,0990
10.26.0028,54-0,052
10.25.1628,54-0,05350
10.25.1628,54-0,05500
10.20.4228,54-0,05111
10.20.4228,54-0,05289
10.18.0728,54-0,05211
10.15.0228,53-0,092.040
10.11.3228,55-0,02180
10.06.1028,54-0,05350
10.01.1228,535-0,071.950
09.39.5528,565+0,04280
09.26.1728,575+0,07950
09.26.1728,575+0,07100
09.16.1928,55-0,02248
09.16.1928,55-0,02100
09.04.0128,605+0,18105
09.04.0128,62+0,2311
09.04.0128,62+0,23100
09.04.0128,62+0,23685
09.04.0128,62+0,23254
09.04.0128,62+0,23248
09.04.0128,62+0,23100
```