Melanion Btc Equities Universe Ucits Etf

ISIN: FR0014002IH8 - Mercato: Milano - Diritti e Quote Fondo

20,94

+9,42%

Ultimo aggiornamento: 21/11/2024 15.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.21.49	20,94	+9,42	40	838
15.20.45	20,925	+9,34	13	272
15.20.45	20,925	+9,34	13	272
14.51.21	20,925	+9,34	524	10.965
14.38.53	20,925	+9,34	100	2.093
14.38.53	20,925	+9,34	15	314
14.38.07	21,175	+10,64	15	318
14.37.02	21,175	+10,64	20	424
14.35.56	20,93	+9,36	100	2.093
14.35.17	20,93	+9,36	9	188
14.32.55	21,135	+10,43	95	2.008
14.32.55	21	+9,73	5	105
14.23.37	21	+9,73	75	1.575
14.19.02	20,885	+9,13	100	2.089
13.47.28	20,67	+8,01	100	2.067
13.14.10	20,67	+8,01	260	5.374
13.10.22	20,645	+7,87	100	2.065
13.09.46	20,77	+8,53	40	831
12.23.03	20,915	+9,29	15	314
11.56.04	20,515	+7,20	100	2.052
11.01.17	20,695	+8,14	80	1.656
10.54.53	20,68	+8,06	50	1.034
10.47.56	20,575	+7,51	70	1.440
10.44.59	20,63	+7,80	6	124
10.44.59	20,63	+7,80	12	248
10.41.18	20,43	+6,75	150	3.065
10.41.18	20,43	+6,75	150	3.065
10.39.13	20,34	+6,28	131	2.665
10.39.13	20,34	+6,28	15	305
10.39.13	20,34	+6,28	234	4.760

```