Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.53.00 | 40,7 | +1,02 | 80 | 3.256 |
15.53.00 | 40,7 | +1,02 | 80 | 3.256 |
15.34.52 | 41 | +1,76 | 95 | 3.895 |
15.30.38 | 41 | +1,76 | 50 | 2.050 |
15.23.53 | 41 | +1,76 | 40 | 1.640 |
15.11.55 | 40,96 | +1,66 | 225 | 9.216 |
15.11.55 | 40,96 | +1,66 | 15 | 614 |
15.09.55 | 40,91 | +1,54 | 7 | 286 |
13.44.31 | 40,985 | +1,72 | 26 | 1.066 |
13.44.31 | 40,985 | +1,72 | 14 | 574 |
13.01.56 | 41,12 | +2,06 | 100 | 4.112 |
12.32.17 | 40,88 | +1,46 | 35 | 1.431 |
12.11.54 | 41 | +1,76 | 26 | 1.066 |
12.11.54 | 41 | +1,76 | 13 | 533 |
12.11.46 | 41 | +1,76 | 104 | 4.264 |
12.11.46 | 41 | +1,76 | 13 | 533 |
12.11.44 | 40,81 | +1,29 | 194 | 7.917 |
12.11.44 | 40,81 | +1,29 | 11 | 449 |
12.10.58 | 40,76 | +1,17 | 286 | 11.657 |
12.10.58 | 40,795 | +1,25 | 258 | 10.525 |
12.10.58 | 40,795 | +1,25 | 11 | 449 |
11.36.20 | 40,955 | +1,65 | 10 | 410 |
11.21.07 | 40,97 | +1,69 | 20 | 819 |
10.19.59 | 40,975 | +1,70 | 52 | 2.131 |
10.09.34 | 40,85 | +1,39 | 210 | 8.579 |
10.09.34 | 40,85 | +1,39 | 15 | 613 |
09.56.52 | 40,95 | +1,64 | 23 | 942 |
09.56.52 | 40,945 | +1,63 | 60 | 2.457 |
09.44.54 | 40,95 | +1,64 | 300 | 12.285 |
09.35.39 | 40,825 | +1,33 | 2 | 82 |