L&G Artificial Intelligence Ucits Etf

ISIN: IE00BK5BCD43 - Mercato: Milano - Diritti e Quote Fondo

16,046

-2,13%

Ultimo aggiornamento: 11/04/2025 17.23
Dati differiti di 15 minuti.

Dati intraday del 11/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.23.18	16,046	-2,13	671	10.767
17.17.06	16,098	-1,82	28	451
17.15.41	16,062	-2,04	5	80
17.03.20	16,09	-1,87	100	1.609
17.03.16	16,092	-1,85	150	2.414
16.59.51	16,114	-1,72	25	403
16.57.07	16,152	-1,49	50	808
16.57.06	16,152	-1,49	50	808
16.57.06	16,152	-1,49	50	808
16.53.32	16,152	-1,49	93	1.502
16.32.27	16,062	-2,04	50	803
16.32.26	16,062	-2,04	50	803
16.20.38	16,032	-2,22	1.088	17.443
16.17.47	16,142	-1,55	19	307
16.17.47	16,142	-1,55	31	500
16.17.47	16,142	-1,55	19	307
16.17.47	16,142	-1,55	31	500
16.11.19	16,224	-1,05	2.400	38.938
16.06.11	16,18	-1,32	1	16
15.57.35	16,314	-0,50	662	10.800
15.53.42	16,338	-0,35	150	2.451
15.43.33	16,23	-1,01	50	812
15.43.33	16,23	-1,01	400	6.492
15.39.00	16,138	-1,57	856	13.814
15.39.00	16,138	-1,57	150	2.421
15.39.00	16,138	-1,57	50	807
15.39.00	16,138	-1,57	50	807
15.39.00	16,138	-1,57	50	807
15.39.00	16,138	-1,57	50	807
15.39.00	16,138	-1,57	50	807

```