Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Milano - Diritti e Quote Fondo

14,208

-1,81%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	14,208	-1,81	1.735	24.651
17.35.17	14,208	-1,81	687	9.761
17.01.51	14,272	-1,37	1.782	25.433
17.01.51	14,272	-1,37	1.018	14.529
16.56.36	14,26	-1,45	1	14
16.50.06	14,3	-1,17	150	2.145
16.49.36	14,3	-1,17	66	944
16.49.36	14,3	-1,17	3	43
16.38.25	14,3	-1,17	1.399	20.006
16.37.23	14,298	-1,19	1	14
16.37.23	14,296	-1,20	1.398	19.986
16.35.33	14,3	-1,17	10	143
16.35.11	14,3	-1,17	349	4.991
16.33.16	14,3	-1,17	349	4.991
16.32.01	14,278	-1,33	1	14
16.29.39	14,3	-1,17	700	10.010
16.28.37	14,302	-1,16	300	4.291
16.27.48	14,302	-1,16	100	1.430
16.25.54	14,296	-1,20	7	100
16.24.27	14,314	-1,08	7	100
16.11.53	14,252	-1,51	4	57
15.54.56	14,288	-1,26	665	9.502
15.54.56	14,288	-1,26	35	500
15.43.06	14,28	-1,31	150	2.142
15.40.58	14,21	-1,80	170	2.416
15.32.50	14,202	-1,85	6	85
15.08.37	14,174	-2,05	179	2.537
15.08.37	14,174	-2,05	24	340
14.45.59	14,21	-1,80	346	4.917
14.41.55	14,23	-1,66	500	7.115

```