Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Milano - Diritti e Quote Fondo

14,006

-1,92%

Ultimo aggiornamento: 21/11/2024 16.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.10.24	14,048	-1,62	914	12.840
17.06.44	14,072	-1,46	1.155	16.253
16.46.31	14,006	-1,92	220	3.081
16.29.12	14,07	-1,47	27	380
16.04.18	14,116	-1,15	172	2.428
16.04.18	14,116	-1,15	35	494
15.53.05	14,084	-1,37	207	2.915
15.38.36	14,048	-1,62	2.630	36.946
15.33.37	14,016	-1,85	67	939
15.31.35	14,014	-1,86	32	448
15.29.20	14,014	-1,86	588	8.240
15.29.20	14,014	-1,86	22	308
14.27.43	14,032	-1,74	702	9.850
14.27.43	14,032	-1,74	27	379
14.27.43	14,032	-1,74	198	2.778
14.27.43	14,032	-1,74	302	4.238
14.27.43	14,032	-1,74	405	5.683
14.27.43	14,032	-1,74	509	7.142
14.27.43	14,032	-1,74	207	2.905
14.27.43	14,032	-1,74	1.139	15.982
14.27.43	14,032	-1,74	354	4.967
14.27.43	14,032	-1,74	457	6.413
14.27.43	14,032	-1,74	585	8.209
14.27.43	14,032	-1,74	27	379
14.27.43	14,032	-1,74	3.071	43.092
14.27.43	14,032	-1,74	207	2.905
14.27.43	14,032	-1,74	207	2.905
14.27.43	14,032	-1,74	621	8.714
14.27.43	14,032	-1,74	170	2.385
14.27.43	14,032	-1,74	414	5.809

```