Dati intraday del 07/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.52 | 162,94 | -1,90 | 200 | 32.588 |
| 14.48.52 | 162,38 | -2,24 | 21 | 3.410 |
| 14.48.52 | 162,37 | -2,25 | 279 | 45.301 |
| 14.37.01 | 163,22 | -1,73 | 188 | 30.685 |
| 14.37.01 | 163,21 | -1,74 | 279 | 45.536 |
| 14.37.01 | 163,1 | -1,81 | 33 | 5.382 |
| 14.35.40 | 163,15 | -1,78 | 2 | 326 |
| 14.26.51 | 163,31 | -1,68 | 370 | 60.425 |
| 14.26.51 | 163,16 | -1,77 | 271 | 44.216 |
| 14.26.51 | 163,15 | -1,78 | 279 | 45.519 |
| 14.26.51 | 162,99 | -1,87 | 33 | 5.379 |
| 14.26.51 | 162,98 | -1,88 | 47 | 7.660 |
| 14.26.08 | 162,47 | -2,19 | 4 | 650 |
| 14.20.54 | 162,38 | -2,24 | 64 | 10.392 |
| 14.20.54 | 162,19 | -2,35 | 33 | 5.352 |
| 14.19.07 | 162,5 | -2,17 | 261 | 42.413 |
| 14.19.07 | 162,5 | -2,17 | 271 | 44.038 |
| 14.19.07 | 162,29 | -2,29 | 109 | 17.690 |
| 14.19.07 | 162,28 | -2,30 | 279 | 45.276 |
| 14.19.07 | 162,2 | -2,35 | 33 | 5.353 |
| 14.19.07 | 162,19 | -2,35 | 47 | 7.623 |
| 14.09.28 | 162,37 | -2,25 | 33 | 5.358 |
| 14.08.33 | 162,45 | -2,20 | 239 | 38.826 |
| 14.08.33 | 162,43 | -2,21 | 109 | 17.705 |
| 14.08.33 | 162,42 | -2,22 | 279 | 45.315 |
| 14.08.33 | 162,34 | -2,26 | 33 | 5.357 |
| 14.08.33 | 162,33 | -2,27 | 47 | 7.630 |
| 13.32.18 | 162,94 | -1,90 | 3 | 489 |
| 13.32.18 | 162,93 | -1,91 | 47 | 7.658 |
| 12.44.11 | 163,18 | -1,76 | 33 | 5.385 |