Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:44
20.755 +0,43%
Dow Jones 18:44
43.917 +1,17%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Ishares $ Treasury 3-7Yr Ucits Etf Acc

ISIN: IE00B3VWN393 - Mercato: Milano - Diritti e Quote Fondo

127,3
+0,20%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.00127,3+0,201
17.35.00127,3+0,2049
17.27.28127,26+0,175
17.11.51127,13+0,06315
17.11.50127,12+0,06172
17.10.53127,02-0,02100
17.08.28127,05INV44
16.32.52126,85-0,16225
16.12.25126,84-0,177
16.01.31126,86-0,15136
15.55.20126,85-0,166
15.16.55126,84-0,171
15.02.46126,82-0,1840
15.00.37126,82-0,18315
14.56.57126,84-0,1714
14.48.14126,86-0,15173
14.26.19126,86-0,151.126
14.26.19126,82-0,18573
13.46.13126,92-0,10163
13.42.50126,9-0,1229
13.36.03126,99-0,05637
12.53.36126,96-0,0780
12.40.09126,92-0,10301
12.33.07126,88-0,13100
12.21.30126,89-0,1318
11.35.01127,04-0,01315
11.13.21127,06+0,013
10.53.28127,01-0,031
10.50.20127,03-0,02500
10.28.55127,01-0,036
```