Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:24
20.683 +0,08%
Dow Jones 18:24
43.790 +0,88%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Ishares Msci Usasmallcapesgena Ucits Etf

ISIN: IE00B3VWM098 - Mercato: Milano - Diritti e Quote Fondo

535,07
+2,16%

Ultimo aggiornamento: 21/11/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.10.56535,07+2,161
16.49.10534,05+1,9612
16.49.05534,04+1,96177
16.38.04531,9+1,552
16.23.47531,47+1,4751
16.23.16531,47+1,476
16.17.32531,47+1,4724
16.17.32531,46+1,4717
16.12.23530,48+1,2810
16.04.09529,34+1,065
15.47.06530,21+1,232
15.44.04528,94+0,994
15.40.21528,75+0,952
15.38.36527,76+0,764
15.13.03529,8+1,1511
15.11.30530,47+1,2820
15.01.34529,8+1,159
15.01.14529,98+1,186
14.59.44530,65+1,3135
14.59.01530+1,1925
14.48.17531,32+1,4458
14.48.17531,31+1,44144
14.48.17530,96+1,374
14.21.31531,18+1,416
14.21.31530,98+1,374
13.56.10530,33+1,254
13.48.02529,73+1,144
13.36.35530,01+1,1912
11.53.20526,57+0,531
10.53.05525,54+0,3436
```