Ishares Msci Usa Sri Ucits Etf Usd Acc

ISIN: IE00BYVJRR92 - Mercato: Milano - Diritti e Quote Fondo

15,836

+1,41%

Ultimo aggiornamento: 21/11/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.27	15,896	+1,79	22	350
17.10.58	15,836	+1,41	3.559	56.360
17.10.57	15,836	+1,41	600	9.502
17.01.30	15,85	+1,50	2.119	33.586
16.47.34	15,784	+1,08	1.217	19.209
16.47.34	15,776	+1,02	1.217	19.199
16.24.08	15,734	+0,76	6.073	95.553
15.48.01	15,784	+1,08	6.073	95.856
15.45.55	15,766	+0,96	6.073	95.747
15.44.50	15,748	+0,85	300	4.724
15.44.50	15,748	+0,85	300	4.724
15.44.14	15,748	+0,85	600	9.449
15.42.02	15,744	+0,82	5.473	86.167
15.42.02	15,744	+0,82	300	4.723
15.42.02	15,744	+0,82	300	4.723
15.40.20	15,732	+0,74	900	14.159
15.37.35	15,75	+0,86	250	3.938
15.11.53	15,818	+1,29	26	411
15.11.53	15,818	+1,29	166	2.626
14.49.37	15,804	+1,20	139	2.197
14.12.54	15,77	+0,99	1.893	29.853
14.12.54	15,77	+0,99	1.084	17.095
13.34.18	15,782	+1,06	1.303	20.564
13.09.43	15,742	+0,81	294	4.628
12.32.50	15,712	+0,61	956	15.021
11.48.45	15,68	+0,41	30	470
09.53.34	15,642	+0,17	7	109
09.04.30	15,696	+0,51	1	16
09.04.30	15,696	+0,51	59	926

```