Ishares Msci Usa Esg Scr Ucits Etf Eur H

ISIN: IE000G2LIHG9 - Mercato: Milano - Diritti e Quote Fondo

6,785

+1,24%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,785	+1,24	2.906	19.717
17.35.14	6,785	+1,24	2.762	18.740
17.27.39	6,778	+1,13	4.214	28.562
17.27.25	6,778	+1,13	1	7
17.24.05	6,777	+1,12	17.000	115.209
17.23.55	6,776	+1,10	21.045	142.601
17.23.47	6,776	+1,10	21.045	142.601
17.23.47	6,776	+1,10	17.000	115.192
17.22.49	6,772	+1,04	30.137	204.088
17.22.49	6,772	+1,04	10	68
17.22.48	6,772	+1,04	30.541	206.824
17.22.48	6,772	+1,04	10	68
17.21.40	6,773	+1,06	16.422	111.226
17.21.24	6,771	+1,03	5.770	39.069
17.19.52	6,766	+0,95	5.911	39.994
17.09.34	6,765	+0,94	30.177	204.147
17.09.34	6,765	+0,94	10	68
17.09.32	6,768	+0,98	1.933	13.083
17.09.30	6,767	+0,97	30.902	209.114
17.09.30	6,767	+0,97	10	68
17.09.21	6,769	+1,00	13.433	90.928
17.09.21	6,769	+1,00	17.000	115.073
17.09.20	6,768	+0,98	29.879	202.221
17.09.20	6,768	+0,98	10	68
17.09.19	6,768	+0,98	30.821	208.597
17.09.19	6,768	+0,98	10	68
17.08.48	6,772	+1,04	21.045	142.517
17.08.48	6,772	+1,04	15.654	106.009
17.08.48	6,772	+1,04	13.433	90.968
17.08.48	6,772	+1,04	15.654	106.009

```