Ishares Msci Usa Esg Enhanced Ucits Etf

ISIN: IE00BHZPJ908 - Mercato: Milano - Diritti e Quote Fondo

10,306

+1,54%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	10,306	+1,54	1.262	13.006
17.35.00	10,306	+1,54	6.141	63.289
17.35.00	10,306	+1,54	4.879	50.283
17.28.28	10,296	+1,44	41	422
17.27.38	10,294	+1,42	59	607
17.27.38	10,294	+1,42	10	103
17.02.05	10,26	+1,08	9.344	95.869
17.01.30	10,262	+1,10	9.344	95.888
16.56.13	10,254	+1,02	20.988	215.211
16.55.05	10,244	+0,93	19.215	196.838
16.00.18	10,21	+0,59	195	1.991
15.59.33	10,196	+0,45	124	1.264
15.39.56	10,2	+0,49	18.833	192.097
15.21.42	10,272	+1,20	25	257
15.00.16	10,26	+1,08	757	7.767
14.26.19	10,258	+1,06	70	718
14.26.19	10,266	+1,14	455	4.671
13.37.24	10,25	+0,99	7.566	77.552
12.35.08	10,226	+0,75	2.024	20.697
12.31.49	10,22	+0,69	3.059	31.263
10.20.10	10,176	+0,26	9.344	95.085
10.16.21	10,176	+0,26	9.344	95.085
10.15.34	10,178	+0,28	9.344	95.103
10.10.18	10,172	+0,22	9.344	95.047
10.00.24	10,178	+0,28	7.404	75.358
10.00.24	10,178	+0,28	9.344	95.103
09.49.20	10,176	+0,26	7.404	75.343
09.49.20	10,176	+0,26	9.344	95.085
09.49.07	10,176	+0,26	7.404	75.343
09.49.07	10,176	+0,26	9.344	95.085

```