Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Milano - Diritti e Quote Fondo

7,275

+1,52%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	7,275	+1,52	270	1.964
17.35.10	7,275	+1,52	519	3.776
17.35.10	7,275	+1,52	1.120	8.148
17.35.10	7,275	+1,52	244	1.775
17.35.10	7,275	+1,52	355	2.583
17.23.12	7,268	+1,42	208	1.512
17.16.42	7,267	+1,41	600	4.360
16.54.13	7,241	+1,05	600	4.345
16.42.07	7,219	+0,74	600	4.331
16.41.42	7,214	+0,67	60	433
15.53.17	7,22	+0,75	13	94
15.53.14	7,217	+0,71	255	1.840
15.48.48	7,219	+0,74	19	137
15.48.01	7,216	+0,70	600	4.330
15.48.01	7,216	+0,70	599	4.322
15.48.01	7,217	+0,71	1	7
15.46.30	7,219	+0,74	13	94
15.46.27	7,216	+0,70	600	4.330
15.43.06	7,208	+0,59	26	187
15.42.55	7,209	+0,60	1.447	10.431
15.42.09	7,21	+0,61	32	231
15.41.28	7,21	+0,61	2.021	14.571
15.40.17	7,207	+0,57	70	504
15.39.38	7,197	+0,43	888	6.391
15.39.38	7,198	+0,45	2.112	15.202
15.37.45	7,202	+0,50	13	94
15.35.36	7,211	+0,63	695	5.012
15.25.10	7,24	+1,03	13	94
15.24.24	7,242	+1,06	276	1.999
15.10.42	7,244	+1,09	16	116

```