Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.46 | 17,468 | +0,02 | 398 | 6.952 |
| 16.35.27 | 17,468 | +0,02 | 180 | 3.144 |
| 16.32.15 | 17,456 | -0,05 | 50 | 873 |
| 15.03.34 | 17,422 | -0,24 | 50 | 871 |
| 14.54.25 | 17,44 | -0,14 | 150 | 2.616 |
| 14.43.09 | 17,46 | -0,02 | 40 | 698 |
| 13.37.36 | 17,468 | +0,02 | 57 | 996 |
| 12.50.59 | 17,45 | -0,08 | 5.431 | 94.771 |
| 12.48.11 | 17,448 | -0,09 | 16 | 279 |
| 11.34.00 | 17,4 | -0,37 | 500 | 8.700 |
| 11.21.50 | 17,384 | -0,46 | 5.431 | 94.413 |
| 10.48.28 | 17,404 | -0,34 | 6 | 104 |
| 10.13.33 | 17,426 | -0,22 | 30 | 523 |
| 09.35.53 | 17,4 | -0,37 | 500 | 8.700 |
| 09.24.55 | 17,438 | -0,15 | 4.661 | 81.279 |
| 09.04.30 | 17,472 | +0,05 | 100 | 1.747 |