Dati intraday del 14/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.28 | 7,877 | +5,19 | 28 | 221 |
| 17.07.32 | 7,835 | +4,63 | 3.465 | 27.148 |
| 16.39.23 | 7,949 | +6,16 | 38 | 302 |
| 16.39.23 | 7,949 | +6,16 | 12 | 95 |
| 16.28.11 | 7,924 | +5,82 | 15 | 119 |
| 15.46.58 | 7,819 | +4,42 | 50 | 391 |
| 15.24.55 | 8,009 | +6,96 | 24 | 192 |
| 14.44.18 | 7,959 | +6,29 | 34 | 271 |
| 14.44.18 | 7,934 | +5,96 | 50 | 397 |
| 11.42.00 | 7,796 | +4,11 | 63 | 491 |
| 11.31.50 | 7,827 | +4,53 | 500 | 3.914 |
| 10.03.46 | 7,857 | +4,93 | 300 | 2.357 |
| 09.31.02 | 7,9 | +5,50 | 450 | 3.555 |
| 09.31.02 | 7,868 | +5,07 | 50 | 393 |
| 09.24.03 | 7,847 | +4,79 | 202 | 1.585 |
| 09.24.03 | 7,846 | +4,78 | 248 | 1.946 |
| 09.24.03 | 7,805 | +4,23 | 50 | 390 |
| 09.04.37 | 7,847 | +4,79 | 215 | 1.687 |
| 09.04.06 | 7,847 | +4,79 | 52 | 408 |
| 09.04.06 | 7,835 | +4,63 | 52 | 407 |
| 09.04.06 | 7,835 | +4,63 | 172 | 1.348 |
| 09.04.06 | 7,835 | +4,63 | 66 | 517 |