Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Milano - Diritti e Quote Fondo

482,74

+1,30%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.56.05	482,23	+1,20	177	85.355
14.55.05	482,36	+1,22	300	144.708
14.55.05	482,35	+1,22	150	72.353
14.55.02	482,28	+1,21	177	85.364
14.55.01	482,29	+1,21	26	12.540
14.55.01	482,29	+1,21	10	4.823
14.55.01	482,29	+1,21	335	161.567
14.55.01	482,29	+1,21	10	4.823
14.50.36	482,2	+1,19	100	48.220
14.48.42	482,21	+1,19	357	172.149
14.48.42	482,21	+1,19	10	4.822
14.47.41	482,15	+1,18	355	171.163
14.47.41	482,15	+1,18	10	4.822
14.45.30	482,51	+1,25	355	171.291
14.45.30	482,51	+1,25	10	4.825
14.45.29	482,52	+1,26	360	173.707
14.45.29	482,52	+1,26	10	4.825
14.44.12	482,56	+1,27	27	13.029
14.44.12	482,56	+1,27	10	4.826
14.44.12	482,56	+1,27	359	173.239
14.44.12	482,56	+1,27	10	4.826
14.43.46	482,6	+1,27	393	189.662
14.43.46	482,6	+1,27	10	4.826
14.43.40	482,6	+1,27	177	85.420
14.41.48	482,46	+1,24	177	85.395
14.41.44	482,6	+1,27	10	4.826
14.40.15	482,51	+1,25	177	85.404
14.38.48	482,32	+1,22	2	965
14.38.33	482,26	+1,20	26	12.539
14.38.33	482,26	+1,20	10	4.823

```