Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.39 | 57,24 | +1,36 | 3.340 | 191.182 |
| 17.27.39 | 57,23 | +1,35 | 1.272 | 72.797 |
| 17.01.30 | 57,05 | +1,03 | 2.401 | 136.977 |
| 17.01.30 | 57,06 | +1,04 | 1.272 | 72.580 |
| 15.29.14 | 57,15 | +1,20 | 446 | 25.489 |
| 15.29.14 | 57,15 | +1,20 | 2.546 | 145.504 |
| 15.00.05 | 57,06 | +1,04 | 79 | 4.508 |
| 14.41.38 | 57,1 | +1,12 | 7 | 400 |
| 11.05.35 | 56,71 | +0,43 | 3.042 | 172.512 |
| 09.30.07 | 56,66 | +0,34 | 1.272 | 72.072 |
| 09.24.56 | 56,67 | +0,35 | 1.600 | 90.672 |
| 09.24.55 | 56,66 | +0,34 | 954 | 54.054 |
| 09.24.55 | 56,66 | +0,34 | 412 | 23.344 |
| 09.24.55 | 56,66 | +0,34 | 1.188 | 67.312 |
| 09.19.52 | 56,62 | +0,27 | 1.600 | 90.592 |
| 09.19.52 | 56,62 | +0,27 | 1.272 | 72.021 |