Dati intraday del 07/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.58 | 49,17 | -1,78 | 2 | 98 |
| 17.09.01 | 49,37 | -1,38 | 119 | 5.875 |
| 14.13.10 | 49,5 | -1,12 | 12 | 594 |
| 13.45.41 | 49,61 | -0,90 | 62 | 3.076 |
| 13.33.02 | 49,665 | -0,79 | 249 | 12.367 |
| 13.32.08 | 49,58 | -0,96 | 364 | 18.047 |
| 13.32.08 | 49,58 | -0,96 | 54 | 2.677 |
| 13.26.41 | 49,25 | -1,62 | 467 | 23.000 |
| 11.06.00 | 48,32 | -3,48 | 910 | 43.971 |
| 11.06.00 | 48,32 | -3,48 | 3.646 | 176.175 |
| 11.06.00 | 48,32 | -3,48 | 364 | 17.588 |
| 11.04.12 | 49,03 | -2,06 | 21 | 1.030 |
| 10.30.43 | 48,51 | -3,10 | 733 | 35.558 |
| 10.15.39 | 48,48 | -3,16 | 60 | 2.909 |
| 09.40.58 | 48,03 | -4,06 | 364 | 17.483 |
| 09.40.58 | 48,02 | -4,08 | 364 | 17.479 |
| 09.38.33 | 47,955 | -4,20 | 1.341 | 64.308 |
| 09.37.10 | 47,94 | -4,23 | 364 | 17.450 |
| 09.36.26 | 47,77 | -4,57 | 364 | 17.388 |
| 09.36.26 | 47,775 | -4,56 | 1.341 | 64.066 |
| 09.36.26 | 47,775 | -4,56 | 48 | 2.293 |
| 09.25.59 | 48,46 | -3,20 | 40 | 1.938 |
| 09.04.24 | 48,3 | -3,52 | 48 | 2.318 |
| 09.04.24 | 48,3 | -3,52 | 82 | 3.961 |
| 09.04.24 | 48,3 | -3,52 | 20 | 966 |