Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.22 | 69,15 | -2,10 | 20 | 1.383 |
15.32.04 | 69,2 | -2,02 | 12 | 830 |
15.25.03 | 69,15 | -2,10 | 42 | 2.904 |
15.21.16 | 69,15 | -2,10 | 42 | 2.904 |
14.59.33 | 69,25 | -1,95 | 1 | 69 |
14.56.28 | 69,25 | -1,95 | 100 | 6.925 |
14.56.12 | 69,15 | -2,10 | 42 | 2.904 |
14.55.47 | 69,15 | -2,10 | 42 | 2.904 |
14.40.22 | 69,15 | -2,10 | 32 | 2.213 |
14.40.22 | 69,21 | -2,01 | 10 | 692 |
14.40.14 | 69,21 | -2,01 | 12 | 831 |
14.40.14 | 69,24 | -1,97 | 30 | 2.077 |
14.28.13 | 69,3 | -1,88 | 72 | 4.990 |
14.00.01 | 69,33 | -1,84 | 25 | 1.733 |
13.00.54 | 69,26 | -1,94 | 30 | 2.078 |
12.47.00 | 69,26 | -1,94 | 75 | 5.195 |
12.26.14 | 69,24 | -1,97 | 100 | 6.924 |
11.58.15 | 69,31 | -1,87 | 300 | 20.793 |
10.40.56 | 69,2 | -2,02 | 43 | 2.976 |
10.28.30 | 69,43 | -1,70 | 1 | 69 |
09.04.28 | 69,98 | -0,92 | 15 | 1.050 |
09.04.18 | 70,12 | -0,72 | 11 | 771 |
09.04.18 | 70,12 | -0,72 | 42 | 2.945 |
09.04.18 | 70,12 | -0,72 | 4 | 280 |
09.04.18 | 70,12 | -0,72 | 129 | 9.045 |
09.04.18 | 70,12 | -0,72 | 21 | 1.473 |
09.04.18 | 70,12 | -0,72 | 36 | 2.524 |