Hsbc Hang Seng Tech Ucits Etf

ISIN: IE00BMWXKN31 - Mercato: Milano - Diritti e Quote Fondo

5,212

-2,07%

Ultimo aggiornamento: 20/05/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.45	5,212	-2,07	590	3.075
17.19.24	5,201	-2,27	1.000	5.201
17.12.48	5,201	-2,27	857	4.457
17.12.48	5,21	-2,10	143	745
17.07.47	5,21	-2,10	300	1.563
17.03.29	5,217	-1,97	600	3.130
17.01.38	5,22	-1,92	20	104
17.00.01	5,22	-1,92	300	1.566
16.57.52	5,223	-1,86	30	157
16.50.43	5,235	-1,63	6.083	31.845
16.44.07	5,235	-1,63	1.000	5.235
16.13.34	5,235	-1,63	25	131
15.54.55	5,235	-1,63	1.870	9.789
15.52.36	5,235	-1,63	716	3.748
15.52.36	5,235	-1,63	716	3.748
15.48.38	5,227	-1,79	2.200	11.499
15.15.52	5,21	-2,10	218	1.136
15.15.52	5,21	-2,10	128	667
15.15.44	5,235	-1,63	19.641	102.821
15.15.44	5,228	-1,77	716	3.743
15.15.44	5,224	-1,84	7.377	38.537
15.06.34	5,221	-1,90	200	1.044
14.44.35	5,224	-1,84	3.915	20.452
14.44.35	5,224	-1,84	7.377	38.537
14.44.35	5,224	-1,84	7.377	38.537
14.44.23	5,226	-1,80	300	1.568
14.11.17	5,235	-1,63	7.377	38.619
13.18.18	5,249	-1,37	790	4.147
12.58.17	5,26	-1,16	500	2.630
12.30.51	5,262	-1,13	943	4.962

```