Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.11 | 8,45 | +0,39 | 170 | 1.437 |
| 17.25.50 | 8,468 | +0,61 | 236 | 1.998 |
| 16.57.18 | 8,445 | +0,33 | 7 | 59 |
| 16.24.58 | 8,437 | +0,24 | 175 | 1.476 |
| 16.19.39 | 8,44 | +0,27 | 500 | 4.220 |
| 16.07.53 | 8,415 | -0,02 | 400 | 3.366 |
| 16.06.40 | 8,415 | -0,02 | 1 | 8 |
| 16.06.24 | 8,429 | +0,14 | 50 | 421 |
| 16.02.57 | 8,429 | +0,14 | 6 | 51 |
| 15.21.02 | 8,411 | -0,07 | 11 | 93 |
| 14.35.25 | 8,435 | +0,21 | 1.019 | 8.595 |
| 14.35.25 | 8,435 | +0,21 | 47 | 396 |
| 14.34.20 | 8,416 | -0,01 | 11 | 93 |
| 14.12.21 | 8,393 | -0,29 | 740 | 6.211 |
| 14.12.21 | 8,394 | -0,27 | 260 | 2.182 |
| 14.02.09 | 8,431 | +0,17 | 26 | 219 |
| 14.02.09 | 8,431 | +0,17 | 34 | 287 |
| 13.44.06 | 8,437 | +0,24 | 207 | 1.746 |
| 13.44.06 | 8,437 | +0,24 | 43 | 363 |
| 13.12.58 | 8,415 | -0,02 | 615 | 5.175 |
| 13.12.57 | 8,415 | -0,02 | 205 | 1.725 |
| 13.12.32 | 8,415 | -0,02 | 273 | 2.297 |
| 13.12.08 | 8,413 | -0,05 | 11 | 93 |
| 13.06.47 | 8,401 | -0,19 | 1.748 | 14.685 |
| 13.05.12 | 8,415 | -0,02 | 364 | 3.063 |
| 12.43.48 | 8,415 | -0,02 | 1.313 | 11.049 |
| 12.40.16 | 8,415 | -0,02 | 2.254 | 18.967 |
| 12.17.35 | 8,415 | -0,02 | 976 | 8.213 |
| 11.32.45 | 8,409 | -0,10 | 1.000 | 8.409 |
| 11.29.40 | 8,409 | -0,10 | 104 | 875 |