Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.05 | 41,515 | -1,11 | 80 | 3.321 |
| 09.44.35 | 41,475 | -1,20 | 100 | 4.148 |
| 09.42.47 | 41,48 | -1,19 | 50 | 2.074 |
| 09.29.50 | 41,55 | -1,02 | 96 | 3.989 |
| 09.26.40 | 41,53 | -1,07 | 297 | 12.334 |
| 09.26.40 | 41,53 | -1,07 | 603 | 25.043 |
| 09.22.42 | 41,48 | -1,19 | 50 | 2.074 |
| 09.22.41 | 41,48 | -1,19 | 50 | 2.074 |
| 09.10.43 | 41,595 | -0,92 | 3 | 125 |
| 09.09.41 | 41,635 | -0,82 | 40 | 1.665 |
| 09.09.35 | 41,44 | -1,29 | 1 | 41 |
| 09.09.00 | 41,48 | -1,19 | 220 | 9.126 |
| 09.08.36 | 41,52 | -1,10 | 220 | 9.134 |
| 09.08.36 | 41,56 | -1,00 | 8 | 332 |
| 09.08.35 | 41,56 | -1,00 | 8 | 332 |
| 09.08.20 | 41,53 | -1,07 | 220 | 9.137 |
| 09.08.20 | 41,56 | -1,00 | 8 | 332 |
| 09.08.19 | 41,53 | -1,07 | 220 | 9.137 |
| 09.08.19 | 41,56 | -1,00 | 8 | 332 |
| 09.08.18 | 41,535 | -1,06 | 220 | 9.138 |
| 09.08.18 | 41,56 | -1,00 | 8 | 332 |
| 09.08.18 | 41,54 | -1,05 | 220 | 9.139 |
| 09.08.18 | 41,555 | -1,01 | 8 | 332 |
| 09.08.16 | 41,705 | -0,66 | 43 | 1.793 |
| 09.07.47 | 41,495 | -1,16 | 129 | 5.353 |
| 09.07.47 | 41,5 | -1,14 | 99 | 4.109 |
| 09.07.46 | 41,5 | -1,14 | 263 | 10.915 |
| 09.07.41 | 41,52 | -1,10 | 135 | 5.605 |
| 09.07.41 | 41,535 | -1,06 | 29 | 1.205 |
| 09.07.41 | 41,535 | -1,06 | 8 | 332 |