Ark Artif Intellig & Robotics Ucits Etf

ISIN: IE0003A512E4 - Mercato: Milano - Diritti e Quote Fondo

6,247

+1,22%

Ultimo aggiornamento: 21/11/2024 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.27	6,323	+2,45	355	2.245
17.06.27	6,318	+2,37	845	5.339
16.45.45	6,247	+1,22	655	4.092
16.45.45	6,246	+1,20	845	5.278
15.43.00	6,254	+1,33	175	1.094
15.43.00	6,254	+1,33	3	19
15.43.00	6,254	+1,33	3	19
15.43.00	6,254	+1,33	8	50
15.43.00	6,254	+1,33	1	6
15.43.00	6,254	+1,33	10	63
15.43.00	6,254	+1,33	11	69
15.43.00	6,254	+1,33	15	94
15.43.00	6,254	+1,33	1	6
15.43.00	6,254	+1,33	19	119
15.43.00	6,254	+1,33	26	163
15.43.00	6,254	+1,33	35	219
15.42.59	6,254	+1,33	47	294
15.38.21	6,253	+1,31	15	94
15.28.25	6,29	+1,91	792	4.982
14.39.54	6,314	+2,30	3	19
14.38.41	6,315	+2,32	800	5.052
14.37.45	6,318	+2,37	186	1.175
14.37.45	6,318	+2,37	845	5.339
14.37.45	6,317	+2,35	395	2.495
13.15.30	6,253	+1,31	155	969
13.15.28	6,253	+1,31	845	5.284
12.21.31	6,245	+1,18	20	125
12.20.31	6,258	+1,39	2.655	16.615
12.20.31	6,247	+1,22	845	5.279
11.01.10	6,207	+0,57	147	912

```