Amundi Msci World Ii Ucits Etf

ISIN: FR0014003IY1 - Mercato: Milano - Diritti e Quote Fondo

15,556

+1,39%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	15,556	+1,39	816	12.694
17.35.27	15,556	+1,39	1.832	28.499
17.35.27	15,556	+1,39	987	15.354
17.35.27	15,556	+1,39	9	140
17.35.27	15,556	+1,39	4.800	74.669
17.35.27	15,556	+1,39	7.688	119.595
17.35.27	15,556	+1,39	1.856	28.872
17.35.27	15,556	+1,39	937	14.576
17.35.27	15,556	+1,39	789	12.274
17.17.19	15,452	+0,72	3.353	51.811
17.01.33	15,428	+0,56	616	9.504
17.00.54	15,432	+0,59	617	9.522
16.53.13	15,386	+0,29	70	1.077
16.46.17	15,346	+0,03	1.043	16.006
16.39.02	15,32	-0,14	2.949	45.179
16.38.22	15,316	-0,17	2.949	45.167
16.32.35	15,314	-0,18	3.970	60.797
16.30.17	15,302	-0,26	31	474
16.20.52	15,37	+0,18	1.043	16.031
16.09.46	15,32	-0,14	6.574	100.714
15.39.52	15,33	-0,08	7.595	116.431
15.37.23	15,346	+0,03	2.001	30.707
15.37.23	15,344	+0,01	14.007	214.923
14.34.49	15,424	+0,53	1.043	16.087
13.51.39	15,39	+0,31	1	15
10.56.59	15,326	-0,10	140	2.146
10.42.43	15,314	-0,18	200	3.063
10.04.06	15,3	-0,27	100	1.530
09.49.22	15,308	-0,22	84	1.286
09.22.42	15,316	-0,17	1.043	15.975

```