Amundi Msci World Ii Ucits Etf

ISIN: FR0014003IY1 - Mercato: Milano - Diritti e Quote Fondo

12,97

-2,89%

Ultimo aggiornamento: 07/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	12,97	-2,89	900	11.673
17.35.29	12,97	-2,89	1.861	24.137
17.35.29	12,97	-2,89	2.603	33.761
17.35.29	12,97	-2,89	5.084	65.939
17.35.29	12,97	-2,89	345	4.475
17.35.29	12,97	-2,89	424	5.499
17.35.29	12,97	-2,89	363	4.708
17.35.29	12,97	-2,89	862	11.180
17.35.29	12,97	-2,89	2.931	38.015
17.35.29	12,97	-2,89	2.541	32.957
17.35.29	12,97	-2,89	228	2.957
17.35.29	12,97	-2,89	5	65
17.35.29	12,97	-2,89	3	39
17.28.14	12,844	-3,83	5	64
17.15.32	12,826	-3,97	708	9.081
17.15.13	12,962	-2,95	10	130
17.13.54	13,07	-2,14	150	1.961
17.11.22	13,07	-2,14	8	105
16.51.58	13,084	-2,04	250	3.271
16.49.14	13,006	-2,62	1.546	20.107
16.47.37	12,958	-2,98	80	1.037
16.45.24	13,028	-2,46	3	39
16.42.08	12,902	-3,40	200	2.580
16.38.23	12,934	-3,16	1.436	18.573
16.38.16	12,934	-3,16	17	220
16.34.42	13	-2,67	80	1.040
16.34.08	13,092	-1,98	155	2.029
16.34.04	13,126	-1,72	70	919
16.34.04	13,126	-1,72	120	1.575
16.34.04	13,126	-1,72	15	197

```