Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.17 | 80,94 | +2,27 | 98 | 7.932 |
17.35.17 | 80,94 | +2,27 | 24 | 1.943 |
17.27.39 | 80,71 | +1,98 | 66 | 5.327 |
15.15.05 | 80,22 | +1,36 | 66 | 5.295 |
14.58.25 | 80,28 | +1,44 | 28 | 2.248 |
14.58.23 | 80,28 | +1,44 | 66 | 5.298 |
14.58.21 | 80,28 | +1,44 | 66 | 5.298 |
13.03.45 | 80 | +1,09 | 90 | 7.200 |
12.46.51 | 80 | +1,09 | 66 | 5.280 |
12.46.49 | 80 | +1,09 | 66 | 5.280 |
12.46.47 | 80 | +1,09 | 66 | 5.280 |
12.36.24 | 80 | +1,09 | 66 | 5.280 |
12.36.22 | 80 | +1,09 | 66 | 5.280 |
12.11.56 | 79,95 | +1,02 | 66 | 5.277 |
12.11.54 | 79,96 | +1,04 | 66 | 5.277 |
12.11.52 | 79,95 | +1,02 | 66 | 5.277 |
12.10.24 | 79,95 | +1,02 | 66 | 5.277 |
12.03.37 | 79,89 | +0,95 | 66 | 5.273 |
11.27.51 | 79,77 | +0,80 | 66 | 5.265 |
11.25.59 | 79,78 | +0,81 | 66 | 5.265 |
11.25.25 | 79,78 | +0,81 | 66 | 5.265 |
11.25.15 | 79,79 | +0,82 | 66 | 5.266 |
11.16.53 | 79,77 | +0,80 | 66 | 5.265 |