Amundi Msci Semiconductors Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Milano - Diritti e Quote Fondo

43,15

+2,05%

Ultimo aggiornamento: 01/04/2025 13.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2025

Ora	Valore	Var.%	Volume	Controvalore
13.23.03	43,15	+2,05	15	647
12.54.48	43,22	+2,21	43	1.858
12.50.41	43,185	+2,13	20	864
12.50.41	43,185	+2,13	20	864
12.44.30	43,14	+2,02	40	1.726
12.34.12	43,045	+1,80	20	861
12.34.12	43,045	+1,80	20	861
12.17.35	43,305	+2,41	10	433
12.01.35	43,3	+2,40	60	2.598
12.00.50	43,375	+2,58	149	6.463
11.33.13	43,405	+2,65	5	217
11.18.06	43,35	+2,52	1	43
10.57.17	43,38	+2,59	10	434
10.51.01	43,345	+2,51	105	4.551
10.30.52	43,345	+2,51	507	21.976
10.30.52	43,345	+2,51	507	21.976
10.23.22	43,325	+2,46	120	5.199
10.21.11	43,32	+2,45	33	1.430
10.21.11	43,32	+2,45	20	866
10.06.50	43,165	+2,08	1	43
09.41.00	43,115	+1,96	25	1.078
09.34.09	43,16	+2,07	45	1.942
09.29.56	43,2	+2,16	3	130
09.05.54	43,24	+2,26	6	259
09.05.54	43,235	+2,25	101	4.367
09.04.21	43,21	+2,19	875	37.809
09.04.20	43,21	+2,19	165	7.130
09.04.19	43,085	+1,89	73	3.145
09.04.19	43,085	+1,89	5	215
09.04.19	43,085	+1,89	100	4.309

```