Amundi Msci Japan Acc Ucits Etf

ISIN: LU1781541252 - Mercato: Milano - Diritti e Quote Fondo

15,396

+3,61%

Ultimo aggiornamento: 14/04/2025 13.26
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
13.26.05	15,396	+3,61	38	585
13.14.25	15,388	+3,55	9	138
13.06.07	15,39	+3,57	50	770
12.56.28	15,374	+3,46	70	1.076
12.44.53	15,368	+3,42	366	5.625
12.44.53	15,366	+3,41	3.110	47.788
12.44.53	15,366	+3,41	3.024	46.467
12.43.39	15,366	+3,41	326	5.009
12.43.39	15,364	+3,39	3.024	46.461
12.31.54	15,348	+3,28	111	1.704
12.24.51	15,346	+3,27	1.524	23.387
12.24.51	15,338	+3,22	176	2.699
11.33.31	15,34	+3,23	162	2.485
11.31.59	15,334	+3,19	2.600	39.868
11.29.23	15,336	+3,20	80	1.227
11.26.17	15,342	+3,24	20	307
11.19.40	15,352	+3,31	400	6.141
10.44.40	15,388	+3,55	80	1.231
10.33.39	15,364	+3,39	3.024	46.461
10.31.17	15,358	+3,35	15	230
10.30.55	15,358	+3,35	680	10.443
10.01.16	15,352	+3,31	64	983
09.47.16	15,38	+3,50	585	8.997
09.30.02	15,348	+3,28	390	5.986
09.25.42	15,36	+3,36	3	46
09.25.42	15,36	+3,36	12	184
09.04.03	15,386	+3,54	1	15
09.04.03	15,386	+3,54	336	5.170
09.04.03	15,386	+3,54	54	831
09.04.03	15,386	+3,54	6	92

```