Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Milano - Diritti e Quote Fondo

25,535

+1,90%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	25,535	+1,90	360	9.193
17.35.23	25,535	+1,90	497	12.691
17.35.23	25,535	+1,90	600	15.321
17.35.23	25,535	+1,90	45	1.149
17.35.23	25,535	+1,90	6	153
17.28.59	25,64	+2,31	190	4.872
17.28.36	25,63	+2,27	310	7.945
17.27.56	25,82	+3,03	5.603	144.669
17.27.56	25,825	+3,05	2.100	54.233
17.27.56	25,83	+3,07	1.760	45.461
17.26.29	25,85	+3,15	75	1.939
17.26.04	25,85	+3,15	25	646
17.26.04	25,85	+3,15	15	388
17.25.08	25,8	+2,95	150	3.870
17.24.16	25,8	+2,95	150	3.870
17.22.30	25,8	+2,95	125	3.225
17.22.00	25,8	+2,95	810	20.898
17.21.21	25,79	+2,91	200	5.158
17.20.59	25,8	+2,95	100	2.580
17.19.41	25,72	+2,63	50	1.286
17.18.55	25,73	+2,67	90	2.316
17.18.54	25,74	+2,71	90	2.317
17.17.26	25,73	+2,67	840	21.613
17.16.39	25,85	+3,15	350	9.048
17.16.33	25,85	+3,15	250	6.463
17.16.03	25,83	+3,07	14	362
17.15.59	25,83	+3,07	86	2.221
17.15.21	25,76	+2,79	800	20.608
17.13.21	25,85	+3,15	1.688	43.635
17.13.21	25,85	+3,15	1.796	46.427

```