Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.14 | 1,6242 | +0,23 | 2.000 | 3.248 |
17.16.39 | 1,63 | +0,59 | 290 | 473 |
17.00.16 | 1,625 | +0,28 | 250 | 406 |
16.58.17 | 1,6208 | +0,02 | 18.750 | 30.390 |
16.55.25 | 1,621 | +0,04 | 250 | 405 |
16.41.52 | 1,625 | +0,28 | 3.300 | 5.363 |
16.40.10 | 1,623 | +0,16 | 1.000 | 1.623 |
16.38.35 | 1,62 | -0,02 | 649 | 1.051 |
16.38.35 | 1,62 | -0,02 | 51 | 83 |
16.36.16 | 1,61 | -0,64 | 100 | 161 |
16.26.09 | 1,5972 | -1,43 | 6.112 | 9.762 |
16.26.09 | 1,5984 | -1,36 | 2.716 | 4.341 |
16.26.09 | 1,5986 | -1,35 | 6.217 | 9.938 |
16.17.03 | 1,6126 | -0,48 | 10.875 | 17.537 |
16.17.03 | 1,6122 | -0,51 | 31.773 | 51.224 |
16.13.42 | 1,61 | -0,64 | 1.500 | 2.415 |
16.12.03 | 1,603 | -1,07 | 500 | 802 |
16.11.40 | 1,603 | -1,07 | 500 | 802 |
15.22.17 | 1,602 | -1,14 | 1.000 | 1.602 |
15.11.39 | 1,6036 | -1,04 | 15 | 24 |
15.06.06 | 1,5964 | -1,48 | 516 | 824 |
13.21.57 | 1,597 | -1,44 | 500 | 799 |
12.43.08 | 1,6004 | -1,23 | 10.131 | 16.214 |
12.43.08 | 1,6002 | -1,25 | 2.469 | 3.951 |
12.39.02 | 1,5994 | -1,30 | 250 | 400 |
12.22.16 | 1,6026 | -1,10 | 50 | 80 |
12.21.46 | 1,603 | -1,07 | 1.000 | 1.603 |
12.17.46 | 1,603 | -1,07 | 4.000 | 6.412 |
11.59.17 | 1,5948 | -1,58 | 650 | 1.037 |
11.04.36 | 1,6016 | -1,16 | 761 | 1.219 |